Innospec Inc (IOSP)
128.09
-3.13
(-2.39%)
USD |
NASDAQ |
May 13, 12:48
Innospec Price: 128.09 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 130.30 | 133.70 | 127.54 | 131.22 | 189007.0 |
May 09, 2024 | 125.68 | 126.38 | 124.44 | 126.30 | 140413.0 |
May 08, 2024 | 123.92 | 126.00 | 123.92 | 125.09 | 106561.0 |
May 07, 2024 | 124.10 | 126.51 | 124.10 | 124.96 | 73693.00 |
May 06, 2024 | 122.70 | 124.57 | 122.46 | 124.40 | 59409.00 |
May 03, 2024 | 122.70 | 122.70 | 121.45 | 121.71 | 77232.00 |
May 02, 2024 | 121.56 | 122.62 | 120.62 | 121.70 | 86293.00 |
May 01, 2024 | 120.50 | 121.61 | 119.09 | 120.44 | 122044.0 |
Apr 30, 2024 | 120.67 | 120.84 | 119.86 | 120.00 | 103533.0 |
Apr 29, 2024 | 121.00 | 122.67 | 120.88 | 121.19 | 60183.00 |
Apr 26, 2024 | 120.29 | 122.11 | 120.29 | 121.12 | 64800.00 |
Apr 25, 2024 | 121.26 | 121.37 | 120.09 | 120.10 | 95705.00 |
Apr 24, 2024 | 122.29 | 122.92 | 121.37 | 122.04 | 74262.00 |
Apr 23, 2024 | 121.72 | 123.46 | 121.72 | 122.95 | 58158.00 |
Apr 22, 2024 | 122.08 | 123.12 | 121.53 | 121.66 | 88923.00 |
Apr 19, 2024 | 120.34 | 122.84 | 120.34 | 122.28 | 67137.00 |
Apr 18, 2024 | 120.66 | 121.92 | 119.58 | 120.82 | 69221.00 |
Apr 17, 2024 | 121.77 | 122.21 | 120.38 | 120.52 | 76638.00 |
Apr 16, 2024 | 120.83 | 121.60 | 120.20 | 120.97 | 50114.00 |
Apr 15, 2024 | 122.98 | 122.98 | 121.02 | 121.79 | 56276.00 |
Apr 12, 2024 | 123.21 | 123.94 | 121.30 | 122.66 | 75290.00 |
Apr 11, 2024 | 122.77 | 124.18 | 121.33 | 124.00 | 80318.00 |
Apr 10, 2024 | 122.62 | 124.18 | 121.26 | 122.18 | 80903.00 |
Apr 09, 2024 | 124.71 | 125.91 | 124.26 | 125.60 | 40084.00 |
Apr 08, 2024 | 125.30 | 127.40 | 124.15 | 124.35 | 55136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 20 2020
131.22
Maximum
May 10 2024
95.30
Average
95.84
Median
Price Benchmarks
Avient Corp | 45.64 |
Quaker Houghton | 183.99 |
Solitario Resources Corp | 0.79 |
Golden Minerals Co | 0.561 |
Paramount Gold Nevada Corp | 0.5147 |
Price Related Metrics
PE Ratio | 23.00 |
PS Ratio | 1.644 |
PEG Ratio | 4.894 |
Price to Book Value | 2.777 |
Price to Free Cash Flow | 24.62 |
Earnings Yield | 4.35% |
Market Cap | 3.185B |
PEGY Ratio | 3.983 |
Operating PE Ratio | 19.82 |
Normalized PE Ratio | 23.46 |